Historical Price

Historical price from Jul 24, 2017 to Oct 20, 2017
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (06/10/2017 to 20/10/2017)	0.415	0.435	0.405	0.425	5,992,000	0.425
Previous 2 weeks (21/09/2017 to 05/10/2017)	0.415	0.440	0.400	0.415	8,086,500	0.415
Previous 4 weeks (21/08/2017 to 20/09/2017)	0.425	0.450	0.400	0.415	5,118,100	0.415
Daily Historical Data
20/10/2017	0.425	0.430	0.415	0.425	272,000	0.425
19/10/2017	0.430	0.430	0.420	0.425	685,700	0.425
17/10/2017	0.415	0.435	0.410	0.430	2,991,500	0.430
16/10/2017	0.410	0.420	0.410	0.410	812,000	0.410
13/10/2017	0.410	0.410	0.405	0.405	251,100	0.405
12/10/2017	0.405	0.410	0.405	0.405	151,000	0.405
11/10/2017	0.410	0.410	0.405	0.405	189,000	0.405
10/10/2017	0.415	0.415	0.410	0.410	127,000	0.410
09/10/2017	0.420	0.420	0.410	0.410	70,000	0.410
06/10/2017	0.415	0.425	0.410	0.420	442,700	0.420
05/10/2017	0.405	0.425	0.405	0.415	673,300	0.415
04/10/2017	0.400	0.405	0.400	0.405	74,300	0.405
03/10/2017	0.400	0.405	0.400	0.400	134,300	0.400
02/10/2017	0.410	0.410	0.400	0.400	345,500	0.400
29/09/2017	0.410	0.410	0.410	0.410	20,000	0.410
28/09/2017	0.435	0.440	0.415	0.415	197,000	0.415
27/09/2017	0.410	0.435	0.410	0.435	406,400	0.435
26/09/2017	0.405	0.410	0.405	0.410	75,000	0.410
25/09/2017	0.410	0.415	0.410	0.410	85,000	0.410
21/09/2017	0.415	0.420	0.410	0.420	83,700	0.420
20/09/2017	0.405	0.450	0.405	0.415	1,026,400	0.415
19/09/2017	0.405	0.405	0.400	0.405	200,100	0.405
18/09/2017	0.405	0.410	0.400	0.400	192,900	0.400
15/09/2017	0.410	0.410	0.405	0.410	167,000	0.410
14/09/2017	0.410	0.420	0.410	0.410	206,300	0.410
13/09/2017	0.410	0.415	0.405	0.405	357,300	0.405
12/09/2017	0.405	0.415	0.405	0.410	267,500	0.410
11/09/2017	0.405	0.410	0.405	0.405	71,000	0.405
08/09/2017	0.400	0.405	0.400	0.405	329,000	0.405
07/09/2017	0.400	0.405	0.400	0.405	172,000	0.405
06/09/2017	0.400	0.410	0.400	0.400	200,000	0.400
05/09/2017	0.405	0.405	0.400	0.400	453,700	0.400
30/08/2017	0.420	0.425	0.405	0.405	337,600	0.405
29/08/2017	0.420	0.425	0.420	0.425	86,000	0.425
28/08/2017	0.420	0.420	0.415	0.420	163,000	0.420
25/08/2017	0.435	0.435	0.425	0.430	90,000	0.430
24/08/2017	0.420	0.435	0.420	0.435	421,200	0.435
23/08/2017	0.425	0.430	0.425	0.425	124,200	0.425
22/08/2017	0.425	0.435	0.420	0.425	191,000	0.425
21/08/2017	0.425	0.430	0.425	0.425	61,900	0.425
18/08/2017	0.410	0.425	0.410	0.425	147,000	0.425
17/08/2017	0.415	0.420	0.410	0.410	107,000	0.410
16/08/2017	0.415	0.420	0.415	0.415	86,000	0.415
15/08/2017	0.410	0.420	0.410	0.420	77,000	0.420
14/08/2017	0.410	0.415	0.405	0.405	174,000	0.405
11/08/2017	0.410	0.420	0.410	0.410	175,500	0.410
10/08/2017	0.430	0.430	0.405	0.420	376,000	0.420
09/08/2017	0.430	0.435	0.425	0.425	118,200	0.425
08/08/2017	0.435	0.440	0.430	0.430	186,500	0.430
07/08/2017	0.440	0.440	0.435	0.440	207,100	0.440
04/08/2017	0.440	0.445	0.435	0.445	81,100	0.445
03/08/2017	0.440	0.445	0.440	0.445	109,400	0.445
02/08/2017	0.445	0.445	0.435	0.440	133,700	0.440
01/08/2017	0.445	0.445	0.435	0.440	21,500	0.440
31/07/2017	0.450	0.450	0.435	0.445	168,500	0.445
28/07/2017	0.445	0.450	0.440	0.450	85,000	0.450
27/07/2017	0.440	0.455	0.440	0.455	112,400	0.455
26/07/2017	0.440	0.450	0.440	0.450	76,500	0.450
25/07/2017	0.445	0.450	0.440	0.450	46,000	0.450
24/07/2017	0.445	0.460	0.440	0.440	216,000	0.440

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation